Okabe Co., Ltd. (5959.T)

JPY 854.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 759.0 762.0 748.0 753.0 113.3 Thousand
05 Jan, 2024 754.0 756.0 750.0 756.0 76.4 Thousand
04 Jan, 2024 750.0 752.0 740.0 750.0 174.8 Thousand
29 Dec, 2023 724.0 733.0 723.0 732.0 95.8 Thousand
28 Dec, 2023 706.0 720.0 705.0 720.0 135.4 Thousand
27 Dec, 2023 719.0 722.0 716.0 719.0 276.8 Thousand
26 Dec, 2023 717.0 721.0 716.0 721.0 144 Thousand
25 Dec, 2023 722.0 722.0 715.0 716.0 118.3 Thousand
22 Dec, 2023 714.0 718.0 713.0 717.0 67.4 Thousand
21 Dec, 2023 714.0 718.0 713.0 714.0 63.4 Thousand