Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 710.0 | 720.0 | 709.0 | 719.0 | 137 Thousand |
| 05 Dec, 2023 | 708.0 | 712.0 | 704.0 | 704.0 | 99.3 Thousand |
| 04 Dec, 2023 | 709.0 | 715.0 | 704.0 | 707.0 | 130.8 Thousand |
| 01 Dec, 2023 | 703.0 | 704.0 | 701.0 | 702.0 | 59.8 Thousand |
| 30 Nov, 2023 | 704.0 | 705.0 | 700.0 | 703.0 | 51.8 Thousand |
| 29 Nov, 2023 | 700.0 | 704.0 | 699.0 | 702.0 | 55.4 Thousand |
| 28 Nov, 2023 | 700.0 | 702.0 | 698.0 | 701.0 | 60.3 Thousand |
| 27 Nov, 2023 | 701.0 | 705.0 | 697.0 | 698.0 | 53.4 Thousand |
| 24 Nov, 2023 | 696.0 | 700.0 | 695.0 | 700.0 | 34.2 Thousand |
| 22 Nov, 2023 | 697.0 | 700.0 | 694.0 | 695.0 | 38.1 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN