Okabe Co., Ltd. (5959.T)

JPY 854.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 695.0 701.0 692.0 696.0 52.9 Thousand
20 Nov, 2023 704.0 707.0 695.0 695.0 67 Thousand
17 Nov, 2023 696.0 705.0 696.0 705.0 34.4 Thousand
16 Nov, 2023 693.0 698.0 691.0 696.0 47.6 Thousand
15 Nov, 2023 691.0 694.0 688.0 692.0 58.2 Thousand
14 Nov, 2023 691.0 692.0 687.0 690.0 85.2 Thousand
13 Nov, 2023 698.0 698.0 687.0 691.0 56.8 Thousand
10 Nov, 2023 686.0 694.0 682.0 692.0 63.9 Thousand
09 Nov, 2023 690.0 691.0 682.0 690.0 83 Thousand
08 Nov, 2023 709.0 709.0 680.0 682.0 200.9 Thousand