Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 730.0 | 732.0 | 730.0 | 731.0 | 7100.00 |
| 05 Feb, 2025 | 726.0 | 730.0 | 725.0 | 727.0 | 25.4 Thousand |
| 04 Feb, 2025 | 736.0 | 737.0 | 720.0 | 720.0 | 43.2 Thousand |
| 03 Feb, 2025 | 731.0 | 750.0 | 722.0 | 731.0 | 132.6 Thousand |
| 31 Jan, 2025 | 739.0 | 739.0 | 730.0 | 737.0 | 23.9 Thousand |
| 30 Jan, 2025 | 731.0 | 739.0 | 731.0 | 739.0 | 42.9 Thousand |
| 29 Jan, 2025 | 731.0 | 734.0 | 729.0 | 731.0 | 30 Thousand |
| 28 Jan, 2025 | 732.0 | 736.0 | 730.0 | 730.0 | 25.3 Thousand |
| 27 Jan, 2025 | 727.0 | 735.0 | 727.0 | 735.0 | 24.8 Thousand |
| 24 Jan, 2025 | 722.0 | 733.0 | 722.0 | 728.0 | 28.1 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN