Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 815.0 | 818.0 | 808.0 | 818.0 | 55.8 Thousand |
| 20 Feb, 2025 | 830.0 | 832.0 | 815.0 | 819.0 | 62.6 Thousand |
| 19 Feb, 2025 | 829.0 | 842.0 | 823.0 | 837.0 | 89.4 Thousand |
| 18 Feb, 2025 | 810.0 | 834.0 | 802.0 | 829.0 | 175.1 Thousand |
| 17 Feb, 2025 | 800.0 | 824.0 | 797.0 | 809.0 | 285.1 Thousand |
| 14 Feb, 2025 | 756.0 | 756.0 | 745.0 | 752.0 | 31.4 Thousand |
| 13 Feb, 2025 | 748.0 | 758.0 | 748.0 | 758.0 | 48.7 Thousand |
| 12 Feb, 2025 | 743.0 | 748.0 | 742.0 | 747.0 | 18 Thousand |
| 10 Feb, 2025 | 740.0 | 745.0 | 740.0 | 742.0 | 22.5 Thousand |
| 07 Feb, 2025 | 735.0 | 748.0 | 734.0 | 740.0 | 38.7 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN