Okabe Co., Ltd. (5959.T)
JPY 854.0
(-1.73%)
JPY 854.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 865.0 | 868.0 | 859.0 | 862.0 | 42.8 Thousand |
| 07 Mar, 2025 | 860.0 | 865.0 | 845.0 | 865.0 | 60 Thousand |
| 06 Mar, 2025 | 860.0 | 871.0 | 852.0 | 867.0 | 108.5 Thousand |
| 05 Mar, 2025 | 848.0 | 859.0 | 846.0 | 852.0 | 92.9 Thousand |
| 04 Mar, 2025 | 833.0 | 848.0 | 831.0 | 847.0 | 89.2 Thousand |
| 03 Mar, 2025 | 828.0 | 836.0 | 823.0 | 831.0 | 53.9 Thousand |
| 28 Feb, 2025 | 825.0 | 833.0 | 814.0 | 815.0 | 66.2 Thousand |
| 27 Feb, 2025 | 811.0 | 828.0 | 809.0 | 825.0 | 64.2 Thousand |
| 26 Feb, 2025 | 809.0 | 811.0 | 805.0 | 811.0 | 31.3 Thousand |
| 25 Feb, 2025 | 810.0 | 815.0 | 808.0 | 811.0 | 58.9 Thousand |
STARTECK
VIJSOLX
JUNE
LEM
002761
0QYN