Fujimak Corporation (5965.T)

JPY 1006.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1098.0 1120.0 1084.0 1103.0 17.4 Thousand
24 Mar, 2025 1087.0 1095.0 1069.0 1086.0 23.4 Thousand
21 Mar, 2025 1065.0 1095.0 1064.0 1092.0 20.9 Thousand
19 Mar, 2025 1053.0 1064.0 1048.0 1050.0 19.4 Thousand
18 Mar, 2025 1060.0 1061.0 1050.0 1061.0 9600.00
17 Mar, 2025 1047.0 1060.0 1047.0 1058.0 13.1 Thousand
14 Mar, 2025 1033.0 1054.0 1033.0 1043.0 15 Thousand
13 Mar, 2025 1051.0 1059.0 1031.0 1033.0 9000.00
12 Mar, 2025 1037.0 1050.0 1037.0 1043.0 4700.00
11 Mar, 2025 1040.0 1042.0 1020.0 1037.0 25.1 Thousand