Fujimak Corporation (5965.T)
JPY 1006.0
(-1.76%)
JPY 1006.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 782.0 | 801.0 | 782.0 | 787.0 | 16.8 Thousand |
| 20 Oct, 2023 | 779.0 | 784.0 | 774.0 | 780.0 | 7800.00 |
| 19 Oct, 2023 | 784.0 | 786.0 | 773.0 | 778.0 | 10.4 Thousand |
| 18 Oct, 2023 | 785.0 | 790.0 | 782.0 | 789.0 | 6200.00 |
| 17 Oct, 2023 | 785.0 | 792.0 | 777.0 | 783.0 | 11.6 Thousand |
| 16 Oct, 2023 | 783.0 | 789.0 | 781.0 | 785.0 | 17.9 Thousand |
| 13 Oct, 2023 | 800.0 | 806.0 | 787.0 | 789.0 | 18 Thousand |
| 12 Oct, 2023 | 806.0 | 825.0 | 795.0 | 812.0 | 14.4 Thousand |
| 11 Oct, 2023 | 810.0 | 815.0 | 802.0 | 809.0 | 16.3 Thousand |
| 10 Oct, 2023 | 799.0 | 815.0 | 797.0 | 814.0 | 18.2 Thousand |
7352
LCFY
1278
4182
PNRG
0LI9