Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5680.0 | 5680.0 | 5450.0 | 5500.0 | 2600.00 |
| 03 Apr, 2025 | 5750.0 | 5780.0 | 5750.0 | 5780.0 | 900.00 |
| 02 Apr, 2025 | 5940.0 | 5940.0 | 5840.0 | 5840.0 | 500.00 |
| 01 Apr, 2025 | 5900.0 | 5900.0 | 5820.0 | 5900.0 | 500.00 |
| 31 Mar, 2025 | 5820.0 | 6000.0 | 5640.0 | 6000.0 | 4100.00 |
| 28 Mar, 2025 | 5850.0 | 5850.0 | 5760.0 | 5850.0 | 3000.00 |
| 27 Mar, 2025 | 5550.0 | 5770.0 | 5550.0 | 5770.0 | 2100.00 |
| 26 Mar, 2025 | 5480.0 | 5570.0 | 5480.0 | 5570.0 | 1400.00 |
| 25 Mar, 2025 | 5450.0 | 5490.0 | 5380.0 | 5490.0 | 2700.00 |
| 24 Mar, 2025 | 5470.0 | 5500.0 | 5430.0 | 5450.0 | 1800.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD