Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 5520.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 5990.0 5990.0 5890.0 5950.0 2500.00
20 May, 2024 5990.0 6080.0 5990.0 6050.0 3500.00
17 May, 2024 5880.0 5990.0 5830.0 5940.0 600.00
16 May, 2024 5980.0 5980.0 5890.0 5920.0 1400.00
15 May, 2024 6140.0 6140.0 6000.0 6070.0 1600.00
14 May, 2024 6050.0 6140.0 6010.0 6140.0 2400.00
13 May, 2024 5990.0 6020.0 5970.0 6020.0 600.00
10 May, 2024 5990.0 6010.0 5980.0 5980.0 400.00
09 May, 2024 6030.0 6060.0 5960.0 5990.0 1200.00
08 May, 2024 5880.0 6040.0 5880.0 6010.0 300.00