Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6000.0 | 6140.0 | 5960.0 | 6080.0 | 2600.00 |
| 02 May, 2024 | 6050.0 | 6050.0 | 5970.0 | 6040.0 | 1900.00 |
| 01 May, 2024 | 6190.0 | 6190.0 | 6010.0 | 6010.0 | 600.00 |
| 30 Apr, 2024 | 6200.0 | 6200.0 | 6010.0 | 6200.0 | 6700.00 |
| 26 Apr, 2024 | 5750.0 | 6020.0 | 5590.0 | 6020.0 | 5600.00 |
| 25 Apr, 2024 | 6000.0 | 6030.0 | 5980.0 | 5980.0 | 2500.00 |
| 24 Apr, 2024 | 5990.0 | 6030.0 | 5970.0 | 6000.0 | 1700.00 |
| 23 Apr, 2024 | 5990.0 | 6040.0 | 5980.0 | 6000.0 | 1700.00 |
| 22 Apr, 2024 | 6120.0 | 6120.0 | 5990.0 | 5990.0 | 1700.00 |
| 19 Apr, 2024 | 6160.0 | 6160.0 | 5960.0 | 6110.0 | 2800.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD