Kyowakogyosyo Co.,Ltd. (5971.T)

JPY 5520.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6070.0 6160.0 5850.0 6160.0 4300.00
17 Apr, 2024 6110.0 6170.0 6110.0 6170.0 300.00
16 Apr, 2024 6260.0 6260.0 6050.0 6050.0 3100.00
15 Apr, 2024 6260.0 6260.0 6210.0 6260.0 2000.00
12 Apr, 2024 6260.0 6310.0 6200.0 6280.0 1700.00
11 Apr, 2024 6220.0 6220.0 6210.0 6210.0 500.00
10 Apr, 2024 6290.0 6290.0 6210.0 6220.0 1000.00
09 Apr, 2024 6280.0 6300.0 6180.0 6300.0 4700.00
08 Apr, 2024 6090.0 6100.0 6090.0 6100.0 500.00
05 Apr, 2024 6300.0 6300.0 5990.0 6110.0 4100.00