Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4490.0 | 4490.0 | 4415.0 | 4430.0 | 800.00 |
| 01 Nov, 2023 | 4440.0 | 4465.0 | 4430.0 | 4460.0 | 800.00 |
| 31 Oct, 2023 | 4470.0 | 4510.0 | 4470.0 | 4510.0 | 1200.00 |
| 30 Oct, 2023 | 4640.0 | 4640.0 | 4545.0 | 4580.0 | 1100.00 |
| 27 Oct, 2023 | 4710.0 | 4720.0 | 4685.0 | 4685.0 | 1200.00 |
| 26 Oct, 2023 | 4675.0 | 4705.0 | 4675.0 | 4700.0 | 500.00 |
| 25 Oct, 2023 | 4645.0 | 4720.0 | 4645.0 | 4720.0 | 900.00 |
| 24 Oct, 2023 | 4700.0 | 4715.0 | 4630.0 | 4715.0 | 2100.00 |
| 23 Oct, 2023 | 4720.0 | 4720.0 | 4630.0 | 4700.0 | 1700.00 |
| 20 Oct, 2023 | 4725.0 | 4725.0 | 4725.0 | 4725.0 | 700.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD