Kyowakogyosyo Co.,Ltd. (5971.T)
JPY 5520.0
(1.28%)
JPY 5520.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5440.0 | 5470.0 | 5420.0 | 5420.0 | 2700.00 |
| 19 Mar, 2025 | 5330.0 | 5390.0 | 5330.0 | 5390.0 | 1000.00 |
| 18 Mar, 2025 | 5240.0 | 5330.0 | 5240.0 | 5260.0 | 3100.00 |
| 17 Mar, 2025 | 5170.0 | 5400.0 | 5140.0 | 5400.0 | 2500.00 |
| 14 Mar, 2025 | 5090.0 | 5100.0 | 5050.0 | 5100.0 | 1400.00 |
| 13 Mar, 2025 | 5140.0 | 5140.0 | 5100.0 | 5100.0 | 400.00 |
| 12 Mar, 2025 | 5150.0 | 5220.0 | 5150.0 | 5220.0 | 1000.00 |
| 11 Mar, 2025 | 5150.0 | 5150.0 | 5080.0 | 5150.0 | 500.00 |
| 10 Mar, 2025 | 5150.0 | 5180.0 | 5150.0 | 5180.0 | 1100.00 |
| 07 Mar, 2025 | 5180.0 | 5180.0 | 5020.0 | 5130.0 | 1100.00 |
BITRF
S5L
SWAGTAM
GRKP
HHR
WBGD