Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6290.0 | 6580.0 | 6280.0 | 6470.0 | 5800.00 |
| 24 Jan, 2024 | 6280.0 | 6290.0 | 6280.0 | 6290.0 | 6800.00 |
| 23 Jan, 2024 | 6300.0 | 6300.0 | 6260.0 | 6280.0 | 900.00 |
| 22 Jan, 2024 | 6190.0 | 6250.0 | 6170.0 | 6220.0 | 2700.00 |
| 19 Jan, 2024 | 6180.0 | 6200.0 | 6120.0 | 6190.0 | 2700.00 |
| 18 Jan, 2024 | 6110.0 | 6180.0 | 6110.0 | 6180.0 | 400.00 |
| 17 Jan, 2024 | 6130.0 | 6220.0 | 6110.0 | 6110.0 | 1300.00 |
| 16 Jan, 2024 | 6070.0 | 6130.0 | 6060.0 | 6130.0 | 2000.00 |
| 15 Jan, 2024 | 6070.0 | 6100.0 | 6060.0 | 6080.0 | 1700.00 |
| 12 Jan, 2024 | 6150.0 | 6190.0 | 6100.0 | 6110.0 | 1500.00 |
AFFLE
7857
TCS
PCRAF
9227
5484