Iwabuchi Corporation (5983.T)

JPY 6200.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5920.0 5920.0 5800.0 5800.0 2800.00
21 Dec, 2023 5990.0 6000.0 5900.0 5920.0 2900.00
20 Dec, 2023 5880.0 5990.0 5880.0 5990.0 1100.00
19 Dec, 2023 5880.0 5890.0 5800.0 5880.0 1600.00
18 Dec, 2023 5890.0 5890.0 5890.0 5890.0 -
15 Dec, 2023 5890.0 5890.0 5890.0 5890.0 -
14 Dec, 2023 5900.0 5900.0 5880.0 5890.0 700.00
13 Dec, 2023 5900.0 5900.0 5900.0 5900.0 400.00
12 Dec, 2023 5930.0 5980.0 5820.0 5900.0 2500.00
11 Dec, 2023 5950.0 5950.0 5920.0 5920.0 300.00