Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5780.0 | 5780.0 | 5550.0 | 5600.0 | 3100.00 |
| 08 Nov, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 07 Nov, 2023 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 06 Nov, 2023 | 5730.0 | 5800.0 | 5720.0 | 5800.0 | 2300.00 |
| 02 Nov, 2023 | 5800.0 | 5840.0 | 5800.0 | 5800.0 | 3200.00 |
| 01 Nov, 2023 | 5600.0 | 5660.0 | 5600.0 | 5660.0 | 500.00 |
| 31 Oct, 2023 | 5590.0 | 5590.0 | 5590.0 | 5590.0 | 900.00 |
| 30 Oct, 2023 | 5650.0 | 5650.0 | 5580.0 | 5590.0 | 2000.00 |
| 27 Oct, 2023 | 5670.0 | 5670.0 | 5670.0 | 5670.0 | 100.00 |
| 26 Oct, 2023 | 5720.0 | 5720.0 | 5700.0 | 5700.0 | 600.00 |
AFFLE
7857
TCS
PCRAF
9227
5484