Iwabuchi Corporation (5983.T)
JPY 6200.0
(-0.8%)
JPY 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6010.0 | 6010.0 | 5910.0 | 5980.0 | 1000.00 |
| 07 Dec, 2023 | 6070.0 | 6070.0 | 6020.0 | 6020.0 | 400.00 |
| 06 Dec, 2023 | 5870.0 | 6070.0 | 5870.0 | 6070.0 | 3900.00 |
| 05 Dec, 2023 | 5810.0 | 5850.0 | 5810.0 | 5850.0 | 300.00 |
| 04 Dec, 2023 | 5860.0 | 5860.0 | 5830.0 | 5830.0 | 400.00 |
| 01 Dec, 2023 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | 200.00 |
| 30 Nov, 2023 | 5780.0 | 5850.0 | 5780.0 | 5850.0 | 1000.00 |
| 29 Nov, 2023 | 5760.0 | 5800.0 | 5760.0 | 5800.0 | 400.00 |
| 28 Nov, 2023 | 5780.0 | 5780.0 | 5780.0 | 5780.0 | 200.00 |
| 27 Nov, 2023 | 5800.0 | 5800.0 | 5780.0 | 5780.0 | 500.00 |
AFFLE
7857
TCS
PCRAF
9227
5484