Iwabuchi Corporation (5983.T)

JPY 6200.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5750.0 5750.0 5750.0 5750.0 300.00
22 Nov, 2023 5680.0 5700.0 5680.0 5700.0 1100.00
21 Nov, 2023 5670.0 5680.0 5670.0 5680.0 400.00
20 Nov, 2023 5630.0 5650.0 5630.0 5630.0 900.00
17 Nov, 2023 5630.0 5640.0 5620.0 5630.0 500.00
16 Nov, 2023 5630.0 5630.0 5600.0 5600.0 400.00
15 Nov, 2023 5640.0 5640.0 5640.0 5640.0 -
14 Nov, 2023 5600.0 5640.0 5580.0 5640.0 1000.00
13 Nov, 2023 5600.0 5600.0 5560.0 5600.0 800.00
10 Nov, 2023 5570.0 5620.0 5570.0 5600.0 500.00