Akasaka Diesels Limited (6022.T)
JPY 1875.0
(-4.68%)
JPY 1875.0
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1990.0 | 1990.0 | 1920.0 | 1935.0 | 1400.00 |
| 15 Dec, 2023 | 1983.0 | 1983.0 | 1983.0 | 1983.0 | 200.00 |
| 14 Dec, 2023 | 2017.0 | 2017.0 | 1968.0 | 1980.0 | 1700.00 |
| 13 Dec, 2023 | 1995.0 | 2028.0 | 1995.0 | 2014.0 | 700.00 |
| 12 Dec, 2023 | 2011.0 | 2011.0 | 1995.0 | 1995.0 | 800.00 |
| 11 Dec, 2023 | 1992.0 | 2005.0 | 1991.0 | 2005.0 | 800.00 |
| 08 Dec, 2023 | 2005.0 | 2029.0 | 2005.0 | 2011.0 | 900.00 |
| 07 Dec, 2023 | 2040.0 | 2040.0 | 2002.0 | 2006.0 | 300.00 |
| 06 Dec, 2023 | 1991.0 | 2049.0 | 1991.0 | 2049.0 | 2200.00 |
| 05 Dec, 2023 | 1983.0 | 2020.0 | 1982.0 | 1990.0 | 1700.00 |
REP
1118
FIH
PROSPECT
DOAS
UBSFY