Akasaka Diesels Limited (6022.T)
JPY 1875.0
(-4.68%)
JPY 1875.0
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1986.0 | 2009.0 | 1986.0 | 2009.0 | 200.00 |
| 28 Dec, 2023 | 1983.0 | 2000.0 | 1983.0 | 2000.0 | 800.00 |
| 27 Dec, 2023 | 1981.0 | 1981.0 | 1981.0 | 1981.0 | 200.00 |
| 26 Dec, 2023 | 2000.0 | 2034.0 | 1990.0 | 2000.0 | 2800.00 |
| 25 Dec, 2023 | 1950.0 | 2039.0 | 1950.0 | 2023.0 | 5500.00 |
| 22 Dec, 2023 | 1947.0 | 1975.0 | 1947.0 | 1950.0 | 1300.00 |
| 21 Dec, 2023 | 1951.0 | 1989.0 | 1942.0 | 1942.0 | 3700.00 |
| 20 Dec, 2023 | 1938.0 | 2030.0 | 1938.0 | 1991.0 | 4400.00 |
| 19 Dec, 2023 | 1930.0 | 1930.0 | 1920.0 | 1925.0 | 400.00 |
| 18 Dec, 2023 | 1990.0 | 1990.0 | 1920.0 | 1935.0 | 1400.00 |
REP
1118
FIH
PROSPECT
DOAS
UBSFY