Akasaka Diesels Limited (6022.T)

JPY 1875.0

(-4.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2012.0 2015.0 1960.0 1960.0 2100.00
30 Nov, 2023 1952.0 1991.0 1952.0 1972.0 900.00
29 Nov, 2023 2004.0 2004.0 1954.0 1970.0 1600.00
28 Nov, 2023 2004.0 2004.0 2004.0 2004.0 200.00
27 Nov, 2023 1980.0 1998.0 1980.0 1998.0 1100.00
24 Nov, 2023 2028.0 2028.0 2015.0 2015.0 400.00
22 Nov, 2023 2016.0 2018.0 2016.0 2018.0 300.00
21 Nov, 2023 2031.0 2044.0 2027.0 2044.0 300.00
20 Nov, 2023 2099.0 2100.0 2020.0 2081.0 2200.00
17 Nov, 2023 2078.0 2118.0 2077.0 2080.0 1900.00