Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1839.0 | 1858.0 | 1827.0 | 1830.0 | 49.7 Thousand |
| 07 Jan, 2025 | 1848.0 | 1864.0 | 1813.0 | 1833.0 | 101.7 Thousand |
| 06 Jan, 2025 | 1871.0 | 1893.0 | 1835.0 | 1835.0 | 83.9 Thousand |
| 30 Dec, 2024 | 1858.0 | 1863.0 | 1838.0 | 1861.0 | 26.9 Thousand |
| 27 Dec, 2024 | 1840.0 | 1867.0 | 1826.0 | 1865.0 | 86 Thousand |
| 26 Dec, 2024 | 1751.0 | 1878.0 | 1751.0 | 1857.0 | 223.4 Thousand |
| 25 Dec, 2024 | 1751.0 | 1758.0 | 1721.0 | 1744.0 | 34.1 Thousand |
| 24 Dec, 2024 | 1785.0 | 1786.0 | 1746.0 | 1758.0 | 75.6 Thousand |
| 23 Dec, 2024 | 1750.0 | 1784.0 | 1742.0 | 1763.0 | 105.1 Thousand |
| 20 Dec, 2024 | 1697.0 | 1748.0 | 1697.0 | 1728.0 | 106.3 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286