Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1910.0 | 1910.0 | 1878.0 | 1896.0 | 51.4 Thousand |
| 22 Jan, 2025 | 1859.0 | 1909.0 | 1859.0 | 1898.0 | 67.1 Thousand |
| 21 Jan, 2025 | 1859.0 | 1881.0 | 1848.0 | 1857.0 | 55.3 Thousand |
| 20 Jan, 2025 | 1835.0 | 1863.0 | 1829.0 | 1846.0 | 46.6 Thousand |
| 17 Jan, 2025 | 1842.0 | 1869.0 | 1814.0 | 1845.0 | 49.7 Thousand |
| 16 Jan, 2025 | 1855.0 | 1882.0 | 1840.0 | 1858.0 | 74.2 Thousand |
| 15 Jan, 2025 | 1856.0 | 1861.0 | 1821.0 | 1851.0 | 41.5 Thousand |
| 14 Jan, 2025 | 1850.0 | 1887.0 | 1826.0 | 1835.0 | 56.9 Thousand |
| 10 Jan, 2025 | 1900.0 | 1923.0 | 1865.0 | 1874.0 | 117.8 Thousand |
| 09 Jan, 2025 | 1831.0 | 1919.0 | 1820.0 | 1910.0 | 217.1 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286