Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2332.0 | 2360.0 | 2281.0 | 2292.0 | 123.2 Thousand |
| 05 Feb, 2025 | 2375.0 | 2405.0 | 2235.0 | 2310.0 | 301.6 Thousand |
| 04 Feb, 2025 | 2321.0 | 2418.0 | 2315.0 | 2373.0 | 230.9 Thousand |
| 03 Feb, 2025 | 2308.0 | 2337.0 | 2268.0 | 2320.0 | 168.5 Thousand |
| 31 Jan, 2025 | 2254.0 | 2315.0 | 2237.0 | 2315.0 | 257.4 Thousand |
| 30 Jan, 2025 | 2112.0 | 2330.0 | 2090.0 | 2304.0 | 767.1 Thousand |
| 29 Jan, 2025 | 2101.0 | 2215.0 | 2025.0 | 2130.0 | 2.01 Million |
| 28 Jan, 2025 | 1985.0 | 2013.0 | 1952.0 | 1973.0 | 209.7 Thousand |
| 27 Jan, 2025 | 1965.0 | 1988.0 | 1955.0 | 1968.0 | 161 Thousand |
| 24 Jan, 2025 | 1915.0 | 1947.0 | 1912.0 | 1931.0 | 75.7 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286