Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1919.0 | 1919.0 | 1842.0 | 1887.0 | 122.6 Thousand |
| 07 Mar, 2025 | 1837.0 | 1919.0 | 1832.0 | 1880.0 | 195.4 Thousand |
| 06 Mar, 2025 | 1975.0 | 1996.0 | 1878.0 | 1887.0 | 364 Thousand |
| 05 Mar, 2025 | 1780.0 | 1960.0 | 1762.0 | 1939.0 | 434.2 Thousand |
| 04 Mar, 2025 | 1780.0 | 1794.0 | 1735.0 | 1794.0 | 162.7 Thousand |
| 03 Mar, 2025 | 1770.0 | 1825.0 | 1744.0 | 1820.0 | 293.6 Thousand |
| 28 Feb, 2025 | 1736.0 | 1759.0 | 1715.0 | 1744.0 | 239.3 Thousand |
| 27 Feb, 2025 | 1795.0 | 1804.0 | 1740.0 | 1756.0 | 185.3 Thousand |
| 26 Feb, 2025 | 1738.0 | 1819.0 | 1730.0 | 1804.0 | 440.2 Thousand |
| 25 Feb, 2025 | 1777.0 | 1789.0 | 1711.0 | 1740.0 | 399 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286