Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2122.0 | 2184.0 | 2114.0 | 2176.0 | 260.5 Thousand |
| 07 Jan, 2025 | 2200.0 | 2216.0 | 2152.0 | 2152.0 | 368.8 Thousand |
| 06 Jan, 2025 | 2268.0 | 2284.0 | 2194.0 | 2200.0 | 332.8 Thousand |
| 30 Dec, 2024 | 2295.0 | 2329.0 | 2261.0 | 2277.0 | 193.6 Thousand |
| 27 Dec, 2024 | 2293.0 | 2330.0 | 2293.0 | 2310.0 | 207 Thousand |
| 26 Dec, 2024 | 2307.0 | 2372.0 | 2296.0 | 2310.0 | 287.2 Thousand |
| 25 Dec, 2024 | 2300.0 | 2360.0 | 2295.0 | 2332.0 | 201.3 Thousand |
| 24 Dec, 2024 | 2320.0 | 2334.0 | 2284.0 | 2290.0 | 341.8 Thousand |
| 23 Dec, 2024 | 2428.0 | 2464.0 | 2356.0 | 2356.0 | 254.7 Thousand |
| 20 Dec, 2024 | 2382.0 | 2410.0 | 2357.0 | 2395.0 | 334 Thousand |
STEP
ABI
000554
002320
MRE
BCTX