Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2634.0 | 2751.0 | 2611.0 | 2751.0 | 147.3 Thousand |
| 04 Feb, 2025 | 2661.0 | 2730.0 | 2651.0 | 2678.0 | 132.8 Thousand |
| 03 Feb, 2025 | 2752.0 | 2792.0 | 2628.0 | 2663.0 | 298.2 Thousand |
| 31 Jan, 2025 | 2796.0 | 2826.0 | 2740.0 | 2785.0 | 494 Thousand |
| 30 Jan, 2025 | 2460.0 | 2825.0 | 2427.0 | 2820.0 | 1.11 Million |
| 29 Jan, 2025 | 2346.0 | 2610.0 | 2344.0 | 2541.0 | 906.2 Thousand |
| 28 Jan, 2025 | 2283.0 | 2348.0 | 2276.0 | 2336.0 | 193.4 Thousand |
| 27 Jan, 2025 | 2221.0 | 2308.0 | 2221.0 | 2288.0 | 279.4 Thousand |
| 24 Jan, 2025 | 2144.0 | 2234.0 | 2138.0 | 2200.0 | 212.5 Thousand |
| 23 Jan, 2025 | 2115.0 | 2177.0 | 2105.0 | 2151.0 | 261.7 Thousand |
STEP
ABI
000554
002320
MRE
BCTX