Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2222.0 | 2256.0 | 2116.0 | 2116.0 | 288.4 Thousand |
| 21 Jan, 2025 | 2235.0 | 2235.0 | 2201.0 | 2210.0 | 72.4 Thousand |
| 20 Jan, 2025 | 2215.0 | 2250.0 | 2205.0 | 2239.0 | 127.6 Thousand |
| 17 Jan, 2025 | 2249.0 | 2270.0 | 2199.0 | 2257.0 | 174.7 Thousand |
| 16 Jan, 2025 | 2191.0 | 2295.0 | 2191.0 | 2280.0 | 238.7 Thousand |
| 15 Jan, 2025 | 2213.0 | 2230.0 | 2182.0 | 2191.0 | 110.7 Thousand |
| 14 Jan, 2025 | 2200.0 | 2246.0 | 2152.0 | 2200.0 | 199.1 Thousand |
| 10 Jan, 2025 | 2173.0 | 2243.0 | 2152.0 | 2217.0 | 179.2 Thousand |
| 09 Jan, 2025 | 2154.0 | 2195.0 | 2130.0 | 2173.0 | 132 Thousand |
| 08 Jan, 2025 | 2122.0 | 2184.0 | 2114.0 | 2176.0 | 260.5 Thousand |
STEP
ABI
000554
002320
MRE
BCTX