Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2731.0 | 2762.0 | 2703.0 | 2703.0 | 88.6 Thousand |
| 06 Mar, 2025 | 2750.0 | 2785.0 | 2702.0 | 2742.0 | 170.2 Thousand |
| 05 Mar, 2025 | 2767.0 | 2791.0 | 2729.0 | 2767.0 | 109.8 Thousand |
| 04 Mar, 2025 | 2955.0 | 2955.0 | 2717.0 | 2740.0 | 235.4 Thousand |
| 03 Mar, 2025 | 3195.0 | 3195.0 | 2954.0 | 2955.0 | 196.4 Thousand |
| 28 Feb, 2025 | 3175.0 | 3295.0 | 3040.0 | 3195.0 | 475.7 Thousand |
| 27 Feb, 2025 | 3175.0 | 3270.0 | 3100.0 | 3245.0 | 303.6 Thousand |
| 26 Feb, 2025 | 3035.0 | 3150.0 | 2906.0 | 3060.0 | 218.4 Thousand |
| 25 Feb, 2025 | 2914.0 | 3080.0 | 2905.0 | 3045.0 | 104.4 Thousand |
| 21 Feb, 2025 | 3040.0 | 3095.0 | 3000.0 | 3000.0 | 66 Thousand |
STEP
ABI
000554
002320
MRE
BCTX