Bengo4.com,Inc. (6027.T)
JPY 2803.0
(-0.92%)
JPY 2803.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2980.0 | 3065.0 | 2971.0 | 3025.0 | 83.2 Thousand |
| 19 Feb, 2025 | 2915.0 | 3050.0 | 2868.0 | 3010.0 | 186.3 Thousand |
| 18 Feb, 2025 | 2935.0 | 2969.0 | 2875.0 | 2887.0 | 174.4 Thousand |
| 17 Feb, 2025 | 2999.0 | 3045.0 | 2930.0 | 3005.0 | 134.5 Thousand |
| 14 Feb, 2025 | 3175.0 | 3185.0 | 2925.0 | 2949.0 | 246.7 Thousand |
| 13 Feb, 2025 | 2735.0 | 3190.0 | 2666.0 | 3135.0 | 679.3 Thousand |
| 12 Feb, 2025 | 3000.0 | 3070.0 | 2925.0 | 3055.0 | 259.3 Thousand |
| 10 Feb, 2025 | 2747.0 | 2995.0 | 2717.0 | 2969.0 | 391.4 Thousand |
| 07 Feb, 2025 | 2727.0 | 2775.0 | 2701.0 | 2723.0 | 111.2 Thousand |
| 06 Feb, 2025 | 2751.0 | 2815.0 | 2707.0 | 2751.0 | 175.7 Thousand |
STEP
ABI
000554
002320
MRE
BCTX