Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 333.0 | 333.0 | 330.67 | 331.67 | 23.1 Thousand |
| 20 Nov, 2024 | 334.33 | 336.67 | 333.0 | 333.0 | 42.6 Thousand |
| 19 Nov, 2024 | 333.67 | 337.33 | 333.0 | 335.66 | 73.87 Thousand |
| 18 Nov, 2024 | 336.66 | 337.0 | 332.67 | 334.33 | 129.73 Thousand |
| 15 Nov, 2024 | 337.66 | 337.66 | 333.33 | 336.66 | 80.18 Thousand |
| 14 Nov, 2024 | 331.67 | 338.99 | 331.67 | 336.33 | 157.65 Thousand |
| 13 Nov, 2024 | 332.33 | 333.33 | 329.67 | 333.33 | 40.5 Thousand |
| 12 Nov, 2024 | 331.0 | 331.67 | 328.67 | 331.67 | 41.7 Thousand |
| 11 Nov, 2024 | 324.67 | 328.33 | 324.33 | 328.33 | 28.5 Thousand |
| 08 Nov, 2024 | 323.33 | 325.33 | 323.33 | 325.33 | 7800.00 |
VVA
GPAT
032820
LTG
083310
4662