Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 370.63 | 405.59 | 367.97 | 395.6 | 1.7 Million |
| 18 Dec, 2024 | 364.64 | 374.96 | 362.97 | 374.63 | 644.14 Thousand |
| 17 Dec, 2024 | 364.64 | 364.64 | 356.64 | 362.3 | 740.54 Thousand |
| 16 Dec, 2024 | 345.32 | 362.97 | 344.99 | 360.97 | 1.2 Million |
| 13 Dec, 2024 | 342.99 | 342.99 | 339.66 | 340.33 | 172.07 Thousand |
| 12 Dec, 2024 | 339.33 | 343.99 | 339.33 | 342.99 | 179.27 Thousand |
| 11 Dec, 2024 | 345.65 | 345.65 | 338.33 | 338.33 | 212.61 Thousand |
| 10 Dec, 2024 | 347.99 | 347.99 | 340.33 | 343.32 | 223.42 Thousand |
| 09 Dec, 2024 | 343.32 | 349.32 | 338.66 | 341.99 | 479.27 Thousand |
| 06 Dec, 2024 | 349.98 | 350.98 | 341.33 | 344.32 | 625.22 Thousand |
VVA
GPAT
032820
LTG
083310
4662