Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 418.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 350.98 352.65 346.99 350.98 297.29 Thousand
04 Dec, 2024 349.32 350.98 345.32 346.32 401.8 Thousand
03 Dec, 2024 349.65 352.98 344.66 349.32 664.86 Thousand
02 Dec, 2024 338.33 348.65 338.33 342.99 359.45 Thousand
29 Nov, 2024 339.67 342.67 333.33 333.33 149.1 Thousand
28 Nov, 2024 331.67 333.33 328.67 329.33 38.7 Thousand
27 Nov, 2024 335.67 336.67 332.0 332.33 38.4 Thousand
26 Nov, 2024 339.33 339.33 334.67 335.33 107.2 Thousand
25 Nov, 2024 335.33 339.66 332.0 339.33 171.17 Thousand
22 Nov, 2024 329.67 335.66 329.67 335.33 54.05 Thousand