Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 418.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 323.67 326.67 318.67 322.0 24.6 Thousand
06 Nov, 2024 321.67 325.0 317.0 320.0 25.8 Thousand
05 Nov, 2024 320.33 323.33 317.0 320.0 30.3 Thousand
01 Nov, 2024 318.67 322.67 318.33 320.0 17.7 Thousand
31 Oct, 2024 325.33 325.33 320.0 320.33 24.3 Thousand
30 Oct, 2024 326.67 326.67 323.0 325.67 53.4 Thousand
29 Oct, 2024 320.33 325.33 318.33 325.33 36.9 Thousand
28 Oct, 2024 316.33 321.67 313.67 318.67 13.2 Thousand
25 Oct, 2024 323.0 323.0 316.0 316.33 29.4 Thousand
24 Oct, 2024 316.67 319.0 315.33 316.0 35.7 Thousand