Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 322.33 | 322.33 | 318.33 | 320.0 | 17.1 Thousand |
| 07 Oct, 2024 | 322.67 | 326.67 | 318.33 | 319.67 | 43.8 Thousand |
| 04 Oct, 2024 | 322.0 | 322.0 | 317.67 | 318.33 | 34.5 Thousand |
| 03 Oct, 2024 | 318.33 | 323.0 | 317.0 | 322.0 | 60 Thousand |
| 02 Oct, 2024 | 317.67 | 320.0 | 315.0 | 316.33 | 38.1 Thousand |
| 01 Oct, 2024 | 313.33 | 320.0 | 312.0 | 317.67 | 109.8 Thousand |
| 30 Sep, 2024 | 305.33 | 314.67 | 305.33 | 313.0 | 72 Thousand |
| 27 Sep, 2024 | 311.67 | 316.67 | 311.67 | 316.33 | 64.5 Thousand |
| 26 Sep, 2024 | 306.33 | 310.33 | 305.0 | 309.67 | 99 Thousand |
| 25 Sep, 2024 | 308.0 | 308.33 | 303.0 | 303.67 | 46.2 Thousand |
VVA
GPAT
032820
LTG
083310
4662