Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 310.0 | 311.0 | 307.67 | 307.67 | 17.4 Thousand |
| 20 Sep, 2024 | 310.67 | 311.0 | 309.0 | 310.0 | 19.2 Thousand |
| 19 Sep, 2024 | 304.33 | 310.67 | 304.33 | 310.67 | 45.9 Thousand |
| 18 Sep, 2024 | 300.33 | 302.33 | 300.33 | 300.67 | 24.3 Thousand |
| 17 Sep, 2024 | 303.0 | 303.0 | 298.0 | 299.33 | 43.2 Thousand |
| 13 Sep, 2024 | 302.33 | 305.0 | 300.0 | 300.67 | 48 Thousand |
| 12 Sep, 2024 | 305.0 | 311.0 | 305.0 | 305.0 | 38.4 Thousand |
| 11 Sep, 2024 | 309.0 | 309.0 | 301.33 | 302.67 | 74.1 Thousand |
| 10 Sep, 2024 | 311.0 | 314.33 | 307.0 | 307.67 | 69.3 Thousand |
| 09 Sep, 2024 | 296.67 | 310.67 | 296.0 | 310.0 | 203.7 Thousand |
VVA
GPAT
032820
LTG
083310
4662