Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 901.0 | 906.0 | 893.0 | 900.0 | 24.3 Thousand |
| 05 Feb, 2024 | 895.0 | 909.0 | 893.0 | 909.0 | 30.1 Thousand |
| 02 Feb, 2024 | 884.0 | 897.0 | 881.0 | 896.0 | 20.9 Thousand |
| 01 Feb, 2024 | 887.0 | 890.0 | 875.0 | 884.0 | 29.3 Thousand |
| 31 Jan, 2024 | 890.0 | 892.0 | 880.0 | 892.0 | 16.9 Thousand |
| 30 Jan, 2024 | 895.0 | 897.0 | 880.0 | 887.0 | 17.8 Thousand |
| 29 Jan, 2024 | 888.0 | 897.0 | 888.0 | 894.0 | 29.3 Thousand |
| 26 Jan, 2024 | 897.0 | 899.0 | 885.0 | 890.0 | 27.3 Thousand |
| 25 Jan, 2024 | 894.0 | 903.0 | 885.0 | 897.0 | 29.6 Thousand |
| 24 Jan, 2024 | 892.0 | 895.0 | 881.0 | 889.0 | 23.3 Thousand |
VVA
GPAT
032820
LTG
083310
4662