Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 925.0 | 942.0 | 914.0 | 927.0 | 49.3 Thousand |
| 20 Feb, 2024 | 946.0 | 950.0 | 924.0 | 925.0 | 25.9 Thousand |
| 19 Feb, 2024 | 936.0 | 953.0 | 929.0 | 945.0 | 29.4 Thousand |
| 16 Feb, 2024 | 917.0 | 945.0 | 917.0 | 936.0 | 32.1 Thousand |
| 15 Feb, 2024 | 978.0 | 978.0 | 913.0 | 914.0 | 94.2 Thousand |
| 14 Feb, 2024 | 989.0 | 989.0 | 959.0 | 963.0 | 78.6 Thousand |
| 13 Feb, 2024 | 966.0 | 1020.0 | 958.0 | 987.0 | 176 Thousand |
| 09 Feb, 2024 | 905.0 | 953.0 | 898.0 | 944.0 | 141.3 Thousand |
| 08 Feb, 2024 | 902.0 | 902.0 | 886.0 | 893.0 | 31.4 Thousand |
| 07 Feb, 2024 | 907.0 | 910.0 | 900.0 | 902.0 | 18 Thousand |
VVA
GPAT
032820
LTG
083310
4662