Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 903.0 | 906.0 | 883.0 | 892.0 | 47.3 Thousand |
| 22 Jan, 2024 | 877.0 | 903.0 | 872.0 | 902.0 | 50.5 Thousand |
| 19 Jan, 2024 | 890.0 | 898.0 | 870.0 | 877.0 | 76.8 Thousand |
| 18 Jan, 2024 | 920.0 | 920.0 | 888.0 | 889.0 | 95.2 Thousand |
| 17 Jan, 2024 | 909.0 | 918.0 | 898.0 | 913.0 | 95.7 Thousand |
| 16 Jan, 2024 | 920.0 | 925.0 | 907.0 | 910.0 | 56.8 Thousand |
| 15 Jan, 2024 | 939.0 | 947.0 | 935.0 | 937.0 | 12 Thousand |
| 12 Jan, 2024 | 963.0 | 963.0 | 927.0 | 943.0 | 93.5 Thousand |
| 11 Jan, 2024 | 957.0 | 980.0 | 944.0 | 978.0 | 77.7 Thousand |
| 10 Jan, 2024 | 931.0 | 956.0 | 928.0 | 950.0 | 59.8 Thousand |
VVA
GPAT
032820
LTG
083310
4662