Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 930.0 | 933.0 | 923.0 | 925.0 | 27 Thousand |
| 05 Jan, 2024 | 937.0 | 951.0 | 915.0 | 924.0 | 50.4 Thousand |
| 04 Jan, 2024 | 938.0 | 941.0 | 919.0 | 935.0 | 20.8 Thousand |
| 29 Dec, 2023 | 936.0 | 938.0 | 929.0 | 938.0 | 15 Thousand |
| 28 Dec, 2023 | 925.0 | 936.0 | 918.0 | 936.0 | 16.4 Thousand |
| 27 Dec, 2023 | 911.0 | 942.0 | 907.0 | 927.0 | 84.7 Thousand |
| 26 Dec, 2023 | 948.0 | 951.0 | 913.0 | 922.0 | 80.8 Thousand |
| 25 Dec, 2023 | 975.0 | 979.0 | 940.0 | 943.0 | 120.2 Thousand |
| 22 Dec, 2023 | 973.0 | 1008.0 | 972.0 | 998.0 | 65.7 Thousand |
| 21 Dec, 2023 | 973.0 | 982.0 | 962.0 | 982.0 | 25.7 Thousand |
VVA
GPAT
032820
LTG
083310
4662