Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1027.0 | 1033.0 | 1020.0 | 1033.0 | 36.5 Thousand |
| 05 Dec, 2023 | 1035.0 | 1046.0 | 1014.0 | 1014.0 | 36.3 Thousand |
| 04 Dec, 2023 | 1041.0 | 1053.0 | 1030.0 | 1047.0 | 43.5 Thousand |
| 01 Dec, 2023 | 1070.0 | 1070.0 | 1036.0 | 1047.0 | 48.8 Thousand |
| 30 Nov, 2023 | 1029.0 | 1072.0 | 1028.0 | 1068.0 | 76.3 Thousand |
| 29 Nov, 2023 | 1033.0 | 1040.0 | 1018.0 | 1020.0 | 35 Thousand |
| 28 Nov, 2023 | 1063.0 | 1071.0 | 1001.0 | 1025.0 | 111.4 Thousand |
| 27 Nov, 2023 | 1080.0 | 1106.0 | 1070.0 | 1075.0 | 96.4 Thousand |
| 24 Nov, 2023 | 1025.0 | 1064.0 | 1021.0 | 1055.0 | 104.5 Thousand |
| 22 Nov, 2023 | 1008.0 | 1015.0 | 997.0 | 1013.0 | 18.2 Thousand |
VVA
GPAT
032820
LTG
083310
4662