Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 418.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1001.0 1006.0 996.0 1005.0 23.8 Thousand
20 Nov, 2023 1005.0 1019.0 1004.0 1005.0 34.7 Thousand
17 Nov, 2023 984.0 999.0 984.0 999.0 15.3 Thousand
16 Nov, 2023 1003.0 1005.0 978.0 984.0 37.6 Thousand
15 Nov, 2023 1021.0 1025.0 1002.0 1004.0 48.1 Thousand
14 Nov, 2023 1004.0 1024.0 1000.0 1009.0 43.9 Thousand
13 Nov, 2023 999.0 1004.0 983.0 992.0 39.8 Thousand
10 Nov, 2023 977.0 997.0 957.0 993.0 36.4 Thousand
09 Nov, 2023 968.0 978.0 950.0 978.0 23.1 Thousand
08 Nov, 2023 965.0 989.0 965.0 970.0 30.6 Thousand