Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 427.91 | 439.56 | 422.24 | 432.23 | 432.43 Thousand |
| 05 Feb, 2025 | 427.91 | 437.9 | 424.58 | 427.91 | 226.12 Thousand |
| 04 Feb, 2025 | 427.91 | 437.23 | 426.24 | 429.57 | 267.56 Thousand |
| 03 Feb, 2025 | 431.57 | 441.23 | 425.24 | 426.24 | 809 Thousand |
| 31 Jan, 2025 | 441.56 | 449.55 | 435.23 | 437.9 | 828.82 Thousand |
| 30 Jan, 2025 | 422.91 | 438.56 | 416.92 | 437.9 | 957.65 Thousand |
| 29 Jan, 2025 | 402.93 | 424.91 | 402.93 | 424.24 | 1.01 Million |
| 28 Jan, 2025 | 400.6 | 403.93 | 394.61 | 400.6 | 606.3 Thousand |
| 27 Jan, 2025 | 382.95 | 393.94 | 380.62 | 391.94 | 431.53 Thousand |
| 24 Jan, 2025 | 367.63 | 380.95 | 366.97 | 380.29 | 348.64 Thousand |
VVA
GPAT
032820
LTG
083310
4662