Nippon Ski Resort Development Co.,Ltd. (6040.T)
JPY 418.0
(-0.24%)
JPY 418.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 436.9 | 462.2 | 432.9 | 452.88 | 934.23 Thousand |
| 20 Feb, 2025 | 441.23 | 448.22 | 435.23 | 435.56 | 524.32 Thousand |
| 19 Feb, 2025 | 438.89 | 438.89 | 430.24 | 431.24 | 175.67 Thousand |
| 18 Feb, 2025 | 426.24 | 449.22 | 426.24 | 438.89 | 556.75 Thousand |
| 17 Feb, 2025 | 417.92 | 438.23 | 412.92 | 434.57 | 717.11 Thousand |
| 14 Feb, 2025 | 421.91 | 421.91 | 410.26 | 411.26 | 413.51 Thousand |
| 13 Feb, 2025 | 423.24 | 423.24 | 412.59 | 419.58 | 466.66 Thousand |
| 12 Feb, 2025 | 441.23 | 441.23 | 416.25 | 422.58 | 1.16 Million |
| 10 Feb, 2025 | 437.9 | 452.88 | 430.57 | 451.22 | 882.88 Thousand |
| 07 Feb, 2025 | 432.23 | 449.55 | 427.91 | 442.56 | 612.61 Thousand |
VVA
GPAT
032820
LTG
083310
4662