Nippon Ski Resort Development Co.,Ltd. (6040.T)

JPY 418.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 378.29 378.29 367.3 367.97 372.97 Thousand
22 Jan, 2025 387.95 393.27 366.97 372.96 859.45 Thousand
21 Jan, 2025 393.61 394.61 385.28 388.94 357.65 Thousand
20 Jan, 2025 394.27 398.93 386.95 389.61 375.67 Thousand
17 Jan, 2025 407.26 409.59 389.28 391.94 586.48 Thousand
16 Jan, 2025 408.92 423.24 406.59 412.59 474.77 Thousand
15 Jan, 2025 422.24 422.24 400.27 407.59 602.7 Thousand
14 Jan, 2025 428.57 428.57 406.26 418.91 1.18 Million
10 Jan, 2025 406.26 437.23 406.26 433.23 2.09 Million
09 Jan, 2025 411.26 411.26 397.94 399.27 305.4 Thousand