Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2599.0 2600.0 2595.0 2595.0 1500.00
22 Jan, 2025 2597.0 2606.0 2595.0 2606.0 500.00
21 Jan, 2025 2599.0 2600.0 2599.0 2600.0 400.00
20 Jan, 2025 2599.0 2599.0 2599.0 2599.0 100.00
17 Jan, 2025 2600.0 2600.0 2595.0 2595.0 900.00
16 Jan, 2025 2580.0 2580.0 2580.0 2580.0 -
15 Jan, 2025 2580.0 2580.0 2580.0 2580.0 100.00
14 Jan, 2025 2580.0 2580.0 2580.0 2580.0 400.00
10 Jan, 2025 2600.0 2600.0 2587.0 2587.0 700.00
09 Jan, 2025 2609.0 2609.0 2587.0 2587.0 500.00