Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2874.0 2874.0 2862.0 2862.0 900.00
08 May, 2024 2852.0 2876.0 2824.0 2824.0 2500.00
07 May, 2024 2850.0 2931.0 2850.0 2852.0 1000.00
02 May, 2024 2850.0 2850.0 2850.0 2850.0 1100.00
01 May, 2024 2829.0 2829.0 2829.0 2829.0 100.00
30 Apr, 2024 2755.0 2755.0 2755.0 2755.0 100.00
26 Apr, 2024 2790.0 2790.0 2790.0 2790.0 300.00
25 Apr, 2024 2790.0 2790.0 2790.0 2790.0 -
24 Apr, 2024 2748.0 2790.0 2748.0 2790.0 900.00
23 Apr, 2024 2739.0 2739.0 2739.0 2739.0 -