Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2900.0 2900.0 2850.0 2850.0 500.00
05 Apr, 2024 2840.0 2850.0 2838.0 2850.0 500.00
04 Apr, 2024 2795.0 2878.0 2795.0 2878.0 300.00
03 Apr, 2024 2825.0 2825.0 2825.0 2825.0 -
02 Apr, 2024 2851.0 2851.0 2821.0 2825.0 500.00
01 Apr, 2024 2860.0 2860.0 2801.0 2801.0 500.00
29 Mar, 2024 2810.0 2810.0 2810.0 2810.0 -
28 Mar, 2024 2781.0 2810.0 2781.0 2810.0 700.00
27 Mar, 2024 2900.0 2900.0 2900.0 2900.0 400.00
26 Mar, 2024 2940.0 2943.0 2900.0 2900.0 1500.00