Nikki Co., Ltd. (6042.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2920.0 2920.0 2915.0 2915.0 300.00
21 Mar, 2024 2880.0 2910.0 2880.0 2910.0 2300.00
19 Mar, 2024 2850.0 2870.0 2845.0 2845.0 800.00
18 Mar, 2024 2890.0 2899.0 2799.0 2849.0 1100.00
15 Mar, 2024 2889.0 2889.0 2889.0 2889.0 -
14 Mar, 2024 2786.0 2889.0 2786.0 2889.0 700.00
13 Mar, 2024 2825.0 2825.0 2776.0 2786.0 700.00
12 Mar, 2024 2775.0 2825.0 2774.0 2825.0 800.00
11 Mar, 2024 2825.0 2825.0 2825.0 2825.0 800.00
08 Mar, 2024 2830.0 2833.0 2827.0 2833.0 400.00